일자	종가	등락	등락률(%)	거래량
01/17	12,370	35	0.28%	6,482
01/16	12,335	75	0.61%	1,901
01/15	12,260	75	-0.61%	2,826
01/14	12,335	75	-0.60%	2,331
01/13	12,410	30	-0.24%	2,448
01/10	12,440	45	0.36%	2,590
01/09	12,395	45	-0.36%	1,524
01/08	12,440	70	0.57%	4,021
01/07	12,370	10	0.08%	5,774
01/06	12,360	15	0.12%	1,433