일자	종가	등락	등락률(%)	거래량
01/17	34,195	20	-0.06%	76
01/16	34,215	435	1.29%	82
01/15	33,780	0	0.00%	86
01/14	33,780	15	0.04%	81
01/13	33,765	445	-1.30%	582
01/10	34,210	125	-0.36%	20
01/09	34,335	640	1.90%	219
01/08	33,695	300	-0.88%	4
01/07	33,995	145	0.43%	1,421
01/06	33,850	685	2.07%	128