일자	종가	등락	등락률(%)	거래량
01/17	17,070	100	-0.58%	143,474
01/16	17,170	375	2.23%	128,189
01/15	16,795	85	-0.50%	71,777
01/14	16,880	110	0.66%	100,199
01/13	16,770	270	-1.58%	223,310
01/10	17,040	40	-0.23%	114,362
01/09	17,080	90	-0.52%	143,555
01/08	17,170	230	-1.32%	307,568
01/07	17,400	145	0.84%	207,575
01/06	17,255	245	1.44%	429,340