일자	종가	등락	등락률(%)	거래량
01/24	11,835	0	0.00%	114
01/23	11,835	135	-1.13%	45
01/22	11,970	165	1.40%	695
01/21	11,805	5	-0.04%	17
01/20	11,810	5	0.04%	34
01/17	11,805	40	-0.34%	105
01/16	11,845	90	0.77%	6
01/15	11,755	15	0.13%	40
01/14	11,740	35	0.30%	22
01/13	11,705	185	-1.56%	2