일자	종가	등락	등락률(%)	거래량
01/17	9,720	40	-0.41%	5,029
01/16	9,760	30	0.31%	22,525
01/15	9,730	25	-0.26%	6,186
01/14	9,755	30	0.31%	2,930
01/13	9,725	45	-0.46%	8,259
01/10	9,770	65	-0.66%	3,627
01/09	9,835	20	-0.20%	13,025
01/08	9,855	90	0.92%	17,328
01/07	9,765	45	0.46%	20,496
01/06	9,720	35	0.36%	18,653