일자	종가	등락	등락률(%)	거래량
01/17	10,060	10	-0.10%	11,440
01/16	10,070	10	0.10%	5,269
01/15	10,060	10	-0.10%	2,700
01/14	10,070	10	0.10%	2,754
01/13	10,060	10	-0.10%	7,138
01/10	10,070	0	0.00%	2,784
01/09	10,070	10	-0.10%	8,940
01/08	10,080	0	0.00%	9,325
01/07	10,080	0	0.00%	6,328
01/06	10,080	10	0.10%	31,157