일자	종가	등락	등락률(%)	거래량
01/17	2,125	20	0.95%	470
01/16	2,105	10	0.48%	275
01/15	2,095	10	-0.48%	6,884
01/14	2,105	10	0.48%	28,423
01/13	2,095	5	-0.24%	1,421
01/10	2,100	55	-2.55%	1,263
01/09	2,155	0	0.00%	77
01/08	2,155	0	0.00%	62
01/07	2,155	25	1.17%	824
01/06	2,130	0	0.00%	5,591