일자	종가	등락	등락률(%)	거래량
01/17	2,110	15	-0.71%	5,172
01/16	2,125	0	0.00%	5,444
01/15	2,125	20	0.95%	6,152
01/14	2,105	10	-0.47%	5,610
01/13	2,115	10	-0.47%	5,000
01/10	2,125	0	0.00%	3,713
01/09	2,125	5	-0.23%	12
01/08	2,130	0	0.00%	2,413
01/07	2,130	5	0.24%	10,558
01/06	2,125	5	0.24%	3,728