일자	종가	등락	등락률(%)	거래량
02/06	5,580	350	6.69%	13,579,562
02/05	5,230	110	2.15%	1,818,623
02/04	5,120	0	0.00%	6,411,496
02/03	5,120	495	10.70%	19,022,453
01/31	4,625	855	22.68%	8,655,477
01/24	3,770	130	-3.33%	385,656
01/23	3,900	25	0.65%	1,347,104
01/22	3,875	375	10.71%	5,115,058
01/21	3,500	35	-0.99%	129,386
01/20	3,535	85	2.46%	66,997