일자	종가	등락	등락률(%)	거래량
01/17	10,460	250	-2.33%	78,655
01/16	10,710	180	1.71%	62,973
01/15	10,530	140	-1.31%	68,479
01/14	10,670	30	0.28%	73,492
01/13	10,640	180	1.72%	129,415
01/10	10,460	110	-1.04%	55,353
01/09	10,570	30	-0.28%	71,503
01/08	10,600	270	-2.48%	104,657
01/07	10,870	320	-2.86%	132,239
01/06	11,190	890	8.64%	221,768