일자	종가	등락	등락률(%)	거래량
01/17	54,300	15	0.03%	152,889
01/16	54,285	20	0.04%	146,622
01/15	54,265	10	0.02%	173,497
01/14	54,255	10	0.02%	160,761
01/13	54,245	15	0.03%	154,786
01/10	54,230	15	0.03%	159,892
01/09	54,215	15	0.03%	116,296
01/08	54,200	30	0.06%	143,771
01/07	54,170	5	-0.01%	161,253
01/06	54,175	20	0.04%	175,205