| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 2,045 | 15 | 0.74% | 3,427 |
| 01/23 | 2,030 | 0 | 0.00% | 7,376 |
| 01/22 | 2,030 | 25 | -1.22% | 4,877 |
| 01/21 | 2,055 | 5 | -0.24% | 6,757 |
| 01/20 | 2,060 | 10 | 0.49% | 16,096 |
| 01/17 | 2,050 | 5 | 0.24% | 10,439 |
| 01/16 | 2,045 | 35 | -1.68% | 29,634 |
| 01/15 | 2,080 | 0 | 0.00% | 1,073 |
| 01/14 | 2,080 | 5 | -0.24% | 1,200 |
| 01/13 | 2,085 | 10 | -0.48% | 6,068 |