일자	종가	등락	등락률(%)	거래량
01/17	2,005	0	0.00%	7,873
01/16	2,005	6	0.30%	25,121
01/15	1,999	13	0.65%	2,751
01/14	1,986	3	0.15%	23,392
01/13	1,983	17	-0.85%	51,518
01/10	2,000	0	0.00%	34,252
01/09	2,000	5	-0.25%	1,296
01/08	2,005	17	0.86%	10,618
01/07	1,988	11	-0.55%	40,527
01/06	1,999	7	0.35%	10,892