일자	종가	등락	등락률(%)	거래량
01/24	65,300	1300	2.03%	247,463
01/23	64,000	2100	-3.18%	309,580
01/22	66,100	0	0.00%	448,198
01/21	66,100	1600	2.48%	638,843
01/20	64,500	400	-0.62%	292,320
01/17	64,900	200	-0.31%	322,887
01/16	65,100	800	1.24%	417,189
01/15	64,300	0	0.00%	402,704
01/14	64,300	200	0.31%	331,179
01/13	64,100	300	0.47%	410,545