일자	종가	등락	등락률(%)	거래량
01/17	4,090	35	-0.85%	174,086
01/16	4,125	55	1.35%	199,236
01/15	4,070	40	-0.97%	248,688
01/14	4,110	175	4.45%	236,896
01/13	3,935	80	-1.99%	160,171
01/10	4,015	95	-2.31%	285,293
01/09	4,110	10	0.24%	244,103
01/08	4,100	80	1.99%	700,398
01/07	4,020	10	-0.25%	380,157
01/06	4,030	90	2.28%	238,419