일자	종가	등락	등락률(%)	거래량
01/24	29,050	550	1.93%	374,669
01/23	28,500	1250	-4.20%	404,211
01/22	29,750	600	-1.98%	528,558
01/21	30,350	850	2.88%	2,044,076
01/20	29,500	750	2.61%	688,435
01/17	28,750	150	0.52%	345,256
01/16	28,600	1200	4.38%	359,824
01/15	27,400	1200	-4.20%	414,308
01/14	28,600	150	-0.52%	500,841
01/13	28,750	650	2.31%	1,151,763