일자	종가	등락	등락률(%)	거래량
01/24	8,680	170	-1.92%	468,022
01/23	8,850	520	-5.55%	1,069,601
01/22	9,370	540	6.12%	6,650,619
01/21	8,830	240	-2.65%	367,315
01/20	9,070	10	0.11%	727,772
01/17	9,060	640	-6.60%	1,201,463
01/16	9,700	970	11.11%	9,738,977
01/15	8,730	390	4.68%	2,910,939
01/14	8,340	550	-6.19%	1,379,080
01/13	8,890	410	-4.41%	1,189,050