일자	종가	등락	등락률(%)	거래량
02/03	2,080	5	-0.24%	2
01/31	2,085	0	0.00%	407
01/24	2,085	0	0.00%	458
01/23	2,085	15	0.72%	447
01/22	2,070	5	0.24%	4,409
01/21	2,065	15	-0.72%	53
01/20	2,080	5	0.24%	530
01/17	2,075	5	-0.24%	219
01/16	2,080	0	0.00%	784
01/15	2,080	15	-0.72%	521