일자	종가	등락	등락률(%)	거래량
01/17	2,090	5	-0.24%	7,387
01/16	2,095	5	0.24%	4,347
01/15	2,090	10	0.48%	2,176
01/14	2,080	15	0.73%	135
01/13	2,065	15	-0.72%	7,469
01/10	2,080	5	0.24%	2,045
01/09	2,075	0	0.00%	1,952
01/08	2,075	30	1.47%	2,574
01/07	2,045	70	-3.31%	38,028
01/06	2,115	5	0.24%	1,010