일자	종가	등락	등락률(%)	거래량
01/17	9,150	170	-1.82%	225,365
01/16	9,320	220	2.42%	334,348
01/15	9,100	250	-2.67%	197,386
01/14	9,350	210	2.30%	126,219
01/13	9,140	370	-3.89%	182,520
01/10	9,510	250	-2.56%	175,241
01/09	9,760	220	-2.20%	209,419
01/08	9,980	10	0.10%	299,409
01/07	9,970	80	-0.80%	370,520
01/06	10,050	70	0.70%	340,534