일자	종가	등락	등락률(%)	거래량
01/17	11,115	120	1.09%	5,819
01/16	10,995	5	-0.05%	5,374
01/15	11,000	40	0.36%	6,053
01/14	10,960	110	1.01%	13,840
01/13	10,850	85	-0.78%	6,640
01/10	10,935	20	0.18%	4,816
01/09	10,915	15	-0.14%	6,772
01/08	10,930	0	0.00%	9,693
01/07	10,930	285	-2.54%	33,644
01/06	11,215	70	0.63%	9,176