일자	종가	등락	등락률(%)	거래량
01/17	29,155	1010	-3.35%	5,164
01/16	30,165	1535	5.36%	4,538
01/15	28,630	645	-2.20%	4,013
01/14	29,275	200	-0.68%	7,107
01/13	29,475	1045	-3.42%	8,210
01/10	30,520	165	0.54%	2,116
01/09	30,355	60	-0.20%	2,539
01/08	30,415	1555	-4.86%	17,374
01/07	31,970	455	1.44%	6,769
01/06	31,515	1130	3.72%	8,871