| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 1,989 | 1 | -0.05% | 5,687 |
| 01/23 | 1,990 | 0 | 0.00% | 10,054 |
| 01/22 | 1,990 | 2 | -0.10% | 5 |
| 01/21 | 1,992 | 3 | 0.15% | 968 |
| 01/20 | 1,989 | 2 | 0.10% | 363 |
| 01/17 | 1,987 | 0 | 0.00% | 569 |
| 01/16 | 1,987 | 4 | 0.20% | 6,642 |
| 01/15 | 1,983 | 7 | -0.35% | 2,875 |
| 01/14 | 1,990 | 0 | 0.00% | 546 |
| 01/13 | 1,990 | 1 | 0.05% | 1,193 |