일자	종가	등락	등락률(%)	거래량
01/17	13,640	100	0.74%	67,292
01/16	13,540	345	2.61%	75,862
01/15	13,195	5	-0.04%	60,432
01/14	13,200	165	-1.23%	90,641
01/13	13,365	120	-0.89%	56,016
01/10	13,485	65	0.48%	47,254
01/09	13,420	165	-1.21%	66,812
01/08	13,585	230	-1.66%	84,562
01/07	13,815	0	0.00%	94,714
01/06	13,815	5	0.04%	148,131