일자	종가	등락	등락률(%)	거래량
01/17	2,090	15	-0.71%	4,359
01/16	2,105	0	0.00%	652
01/15	2,105	25	1.20%	832
01/14	2,080	10	0.48%	90
01/13	2,070	20	-0.96%	2,840
01/10	2,090	5	-0.24%	8,238
01/09	2,095	0	0.00%	983
01/08	2,095	0	0.00%	9,175
01/07	2,095	10	-0.48%	810
01/06	2,105	5	0.24%	11,384