일자	종가	등락	등락률(%)	거래량
01/17	1,952	4	-0.20%	14,364
01/16	1,956	7	0.36%	35,641
01/15	1,949	1	-0.05%	5,927
01/14	1,950	2	0.10%	5,654
01/13	1,948	7	-0.36%	16,455
01/10	1,955	15	-0.76%	7,340
01/09	1,970	18	0.92%	7,109
01/08	1,952	0	0.00%	8,941
01/07	1,952	1	0.05%	117,605
01/06	1,951	9	-0.46%	19,185