일자	종가	등락	등락률(%)	거래량
01/17	17,985	30	-0.17%	2,765,087
01/16	18,015	5	-0.03%	3,051,978
01/15	18,020	945	5.53%	4,566,680
01/14	17,075	320	1.91%	3,468,969
01/13	16,755	210	-1.24%	2,741,033
01/10	16,965	235	1.40%	2,046,803
01/09	16,730	165	1.00%	2,311,079
01/08	16,565	535	3.34%	3,321,158
01/07	16,030	730	4.77%	4,199,390
01/06	15,300	115	0.76%	2,220,211