일자	종가	등락	등락률(%)	거래량
01/17	54,040	0	0.00%	52
01/16	54,040	20	0.04%	220
01/15	54,020	5	0.01%	7,817
01/14	54,015	10	0.02%	2
01/13	54,005	0	0.00%	321
01/10	54,005	20	0.04%	1,204
01/09	53,985	10	0.02%	4
01/08	53,975	15	0.03%	22
01/07	53,960	0	0.00%	341
01/06	53,960	35	0.06%	485