일자	종가	등락	등락률(%)	거래량
01/17	2,075	5	0.24%	310
01/16	2,070	5	-0.24%	2,342
01/15	2,075	0	0.00%	705
01/14	2,075	5	-0.24%	462
01/13	2,080	25	-1.19%	940
01/10	2,105	15	-0.71%	161
01/09	2,120	0	0.00%	120
01/08	2,120	0	0.00%	126
01/07	2,120	5	-0.24%	69
01/06	2,125	10	0.47%	5,518