일자	종가	등락	등락률(%)	거래량
01/17	1,949	4	0.21%	29,959
01/16	1,945	3	-0.15%	15,406
01/15	1,948	6	-0.31%	4,752
01/14	1,954	1	0.05%	9,942
01/13	1,953	10	-0.51%	16,814
01/10	1,963	2	0.10%	31,561
01/09	1,961	3	-0.15%	20,007
01/08	1,964	2	0.10%	8,149
01/07	1,962	1	-0.05%	17,366
01/06	1,963	7	-0.36%	16,710