일자	종가	등락	등락률(%)	거래량
01/24	64,160	190	-0.30%	13,461
01/23	64,475	405	-0.62%	4,274
01/22	64,880	105	0.16%	4,362
01/21	64,775	35	-0.05%	11,009
01/20	64,810	135	-0.21%	9,133
01/17	64,945	75	0.12%	3,353
01/16	64,870	180	0.28%	6,222
01/15	64,690	60	0.09%	8,450
01/14	64,630	405	0.63%	9,162
01/13	64,225	270	-0.42%	9,333