일자	종가	등락	등락률(%)	거래량
01/17	1,951	2	-0.10%	1,927
01/16	1,953	1	-0.05%	6,371
01/15	1,954	9	0.46%	19,876
01/14	1,945	0	0.00%	7,896
01/13	1,945	12	-0.61%	4,146
01/10	1,957	1	0.05%	1,421
01/09	1,956	9	0.46%	59,039
01/08	1,947	2	0.10%	17,001
01/07	1,945	19	-0.97%	173,560
01/06	1,964	3	0.15%	19,649