일자	종가	등락	등락률(%)	거래량
01/17	2,015	10	0.50%	3,488
01/16	2,005	5	-0.25%	4,325
01/15	2,010	10	0.50%	5,450
01/14	2,000	5	-0.25%	27,379
01/13	2,005	0	0.00%	2,486
01/10	2,005	5	0.25%	2,108
01/09	2,000	5	-0.25%	2,200
01/08	2,005	10	-0.50%	10,595
01/07	2,015	10	0.50%	15,901
01/06	2,005	7	0.35%	8,205