일자	종가	등락	등락률(%)	거래량
01/17	2,050	0	0.00%	2,366
01/16	2,050	5	0.24%	2,035
01/15	2,045	0	0.00%	1,579
01/14	2,045	15	-0.73%	2,185
01/13	2,060	10	-0.48%	2,460
01/10	2,070	0	0.00%	18
01/09	2,070	0	0.00%	880
01/08	2,070	5	0.24%	8,676
01/07	2,065	5	-0.24%	1,374
01/06	2,070	20	0.98%	5,359