일자	종가	등락	등락률(%)	거래량
01/17	10,490	375	3.71%	37,356
01/16	10,115	80	0.80%	64,471
01/15	10,035	145	1.47%	19,393
01/14	9,890	35	-0.35%	21,625
01/13	9,925	370	-3.59%	36,782
01/10	10,295	195	-1.86%	29,982
01/09	10,490	65	0.62%	39,735
01/08	10,425	520	5.25%	104,599
01/07	9,905	200	-1.98%	81,520
01/06	10,105	420	4.34%	100,658