일자	종가	등락	등락률(%)	거래량
02/03	10,360	5	-0.05%	18,818
01/31	10,365	15	0.14%	40,978
01/24	10,350	70	0.68%	15,904
01/23	10,320	95	-0.91%	21,389
01/22	10,415	110	1.07%	23,464
01/21	10,305	75	-0.72%	22,652
01/20	10,380	25	-0.24%	19,665
01/17	10,405	190	1.86%	34,402
01/16	10,215	15	-0.15%	26,727
01/15	10,230	85	0.84%	18,503