일자	종가	등락	등락률(%)	거래량
01/17	32,600	550	-1.66%	64,017
01/16	33,150	450	1.38%	74,867
01/15	32,700	50	-0.15%	79,458
01/14	32,750	900	2.83%	100,847
01/13	31,850	250	-0.78%	50,509
01/10	32,100	250	-0.77%	52,231
01/09	32,350	350	-1.07%	66,789
01/08	32,700	100	-0.30%	75,741
01/07	32,800	650	2.02%	127,382
01/06	32,150	800	2.55%	113,959