일자	종가	등락	등락률(%)	거래량
01/17	6,980	230	3.41%	17,888
01/16	6,750	70	1.05%	5,433
01/15	6,680	0	0.00%	9,990
01/14	6,680	80	1.21%	3,871
01/13	6,600	185	-2.73%	13,876
01/10	6,785	5	0.07%	5,847
01/09	6,780	45	-0.66%	5,326
01/08	6,825	385	5.98%	19,866
01/07	6,440	25	-0.39%	20,018
01/06	6,465	290	4.70%	32,225