일자	종가	등락	등락률(%)	거래량
01/17	51,760	5	0.01%	2,470
01/16	51,755	20	0.04%	1,037
01/15	51,735	0	0.00%	10,522
01/14	51,735	15	0.03%	2,717
01/13	51,720	5	0.01%	3,419
01/10	51,715	10	0.02%	638
01/09	51,705	20	0.04%	273
01/08	51,685	5	0.01%	175
01/07	51,680	5	0.01%	3,641
01/06	51,675	25	0.05%	447