일자	종가	등락	등락률(%)	거래량
01/17	2,000	10	-0.50%	1,567
01/16	2,010	0	0.00%	3,896
01/15	2,010	0	0.00%	5,680
01/14	2,010	5	0.25%	1,208
01/13	2,005	5	-0.25%	12,383
01/10	2,010	20	-0.99%	10,803
01/09	2,030	0	0.00%	3,736
01/08	2,030	0	0.00%	3,153
01/07	2,030	5	-0.25%	4,002
01/06	2,035	5	0.25%	7,932