일자	종가	등락	등락률(%)	거래량
01/17	1,997	1	0.05%	3,661
01/16	1,996	1	-0.05%	7,856
01/15	1,997	0	0.00%	4,570
01/14	1,997	0	0.00%	2,100
01/13	1,997	14	0.71%	707
01/10	1,983	9	-0.45%	6,256
01/09	1,992	11	0.56%	1,644
01/08	1,981	12	-0.60%	56
01/07	1,993	2	-0.10%	493
01/06	1,995	8	0.40%	4,348