일자	종가	등락	등락률(%)	거래량
01/17	1,990	2	0.10%	12,396
01/16	1,988	4	0.20%	8,133
01/15	1,984	16	-0.80%	14,222
01/14	2,000	5	0.25%	3,806
01/13	1,995	5	-0.25%	5,846
01/10	2,000	5	0.25%	13,931
01/09	1,995	0	0.00%	14,748
01/08	1,995	3	-0.15%	223
01/07	1,998	7	-0.35%	4,559
01/06	2,005	5	0.25%	10,703