일자	종가	등락	등락률(%)	거래량
01/17	1,023,485	75	0.01%	111,450
01/16	1,023,410	285	0.03%	56,958
01/15	1,023,125	80	0.01%	61,759
01/14	1,023,045	80	0.01%	9,686
01/13	1,022,965	80	0.01%	13,092
01/10	1,022,885	80	0.01%	8,538
01/09	1,022,805	265	0.03%	9,782
01/08	1,022,540	85	0.01%	9,291
01/07	1,022,455	80	0.01%	12,586
01/06	1,022,375	130	0.01%	17,181