일자	종가	등락	등락률(%)	거래량
01/17	13,060	40	0.31%	259,842
01/16	13,020	235	1.84%	347,830
01/15	12,785	45	0.35%	188,387
01/14	12,740	5	-0.04%	219,029
01/13	12,745	245	-1.89%	445,883
01/10	12,990	40	0.31%	290,912
01/09	12,950	0	0.00%	292,766
01/08	12,950	250	-1.89%	454,640
01/07	13,200	255	-1.90%	670,020
01/06	13,455	235	1.78%	456,172