일자	종가	등락	등락률(%)	거래량
01/24	2,010	5	0.25%	12,420
01/23	2,005	0	0.00%	20,530
01/22	2,005	0	0.00%	39,130
01/21	2,005	0	0.00%	5,734
01/20	2,005	0	0.00%	42,415
01/17	2,005	0	0.00%	27,713
01/16	2,005	0	0.00%	8,958
01/15	2,005	0	0.00%	59,846
01/14	2,005	5	0.25%	31,344
01/13	2,000	0	0.00%	9,619