일자	종가	등락	등락률(%)	거래량
01/17	2,005	0	0.00%	1,661
01/16	2,005	0	0.00%	1,965
01/15	2,005	5	0.25%	8,171
01/14	2,000	5	-0.25%	2,904
01/13	2,005	5	0.25%	6,834
01/10	2,000	1	0.05%	14,018
01/09	1,999	1	-0.05%	2,917
01/08	2,000	5	-0.25%	14,185
01/07	2,005	6	0.30%	12,155
01/06	1,999	1	-0.05%	11,388