일자	종가	등락	등락률(%)	거래량
01/17	1,993	7	-0.35%	10,229
01/16	2,000	1	0.05%	1,699
01/15	1,999	1	0.05%	1,067
01/14	1,998	2	-0.10%	13,981
01/13	2,000	0	0.00%	8,327
01/10	2,000	0	0.00%	3,949
01/09	2,000	1	0.05%	5,859
01/08	1,999	1	-0.05%	897
01/07	2,000	1	0.05%	6,986
01/06	1,999	1	-0.05%	8,035