일자	종가	등락	등락률(%)	거래량
01/17	5,725	235	4.28%	379,368
01/16	5,490	265	5.07%	425,283
01/15	5,225	10	0.19%	421,565
01/14	5,215	0	0.00%	231,253
01/13	5,215	335	-6.04%	287,039
01/10	5,550	210	-3.65%	331,257
01/09	5,760	50	0.88%	836,961
01/08	5,710	425	8.04%	949,537
01/07	5,285	115	-2.13%	547,151
01/06	5,400	510	10.43%	1,010,871