일자	종가	등락	등락률(%)	거래량
01/17	38,930	75	-0.19%	12,825
01/16	39,005	565	1.47%	17,935
01/15	38,440	0	0.00%	716
01/14	38,440	60	0.16%	222
01/13	38,380	505	-1.30%	27
01/10	38,885	35	-0.09%	33
01/09	38,920	15	0.04%	256
01/08	38,905	365	0.95%	207
01/07	38,540	35	0.09%	283
01/06	38,505	860	2.28%	159