일자	종가	등락	등락률(%)	거래량
01/17	14,020	665	4.98%	63,985
01/16	13,355	485	3.77%	29,587
01/15	12,870	350	2.80%	24,533
01/14	12,520	235	1.91%	18,233
01/13	12,285	15	0.12%	13,550
01/10	12,270	125	-1.01%	15,991
01/09	12,395	415	3.46%	21,582
01/08	11,980	95	-0.79%	6,221
01/07	12,075	130	1.09%	4,798
01/06	11,945	80	0.67%	9,812